Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 58.0 58.0 58.0 58.0 -
29 Jul, 2020 58.0 58.0 58.0 58.0 -
28 Jul, 2020 58.0 58.0 56.0 58.0 725.00
27 Jul, 2020 58.0 58.0 58.0 58.0 -
23 Jul, 2020 58.0 58.0 58.0 58.0 -
21 Jul, 2020 58.0 59.0 58.0 58.0 4000.00
20 Jul, 2020 58.0 58.0 56.0 58.0 125.00
17 Jul, 2020 58.0 58.0 58.0 58.0 -
16 Jul, 2020 58.0 58.0 58.0 58.0 -
15 Jul, 2020 58.0 59.0 58.0 58.0 48.00