Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 58.0 | 59.0 | 58.0 | 58.0 | 279.00 |
| 13 Jul, 2020 | 58.0 | 58.0 | 56.0 | 58.0 | 3102.00 |
| 10 Jul, 2020 | 58.0 | 58.0 | 56.0 | 58.0 | 83.00 |
| 09 Jul, 2020 | 58.0 | 58.0 | 56.0 | 58.0 | 833.00 |
| 08 Jul, 2020 | 58.0 | 58.0 | 57.0 | 58.0 | 12 Thousand |
| 07 Jul, 2020 | 59.55 | 59.55 | 56.06 | 59.0 | 28.3 Thousand |
| 06 Jul, 2020 | 60.15 | 60.15 | 59.55 | 60.0 | 329.7 Thousand |
| 03 Jul, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Jul, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Jul, 2020 | 62.0 | 62.0 | 60.15 | 62.0 | 30.00 |
INHC
INOV
INPP
INDI
INDV
INF