Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 47.5 47.5 47.5 47.5 20 Thousand
15 Jun, 2020 47.5 48.0 47.5 47.5 12.67 Thousand
12 Jun, 2020 47.01 47.5 47.01 47.5 301.00
11 Jun, 2020 47.0 47.0 47.0 47.0 -
10 Jun, 2020 46.0 46.0 46.0 46.0 -
09 Jun, 2020 46.0 46.0 43.5 46.0 35 Thousand
08 Jun, 2020 41.5 46.0 41.5 46.0 55.75 Thousand
05 Jun, 2020 40.5 40.5 40.0 40.5 1209.00
04 Jun, 2020 42.99 42.99 41.5 41.5 2558.00
03 Jun, 2020 45.0 45.0 41.0 44.5 20.63 Thousand