Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 47.2 | 47.2 | 42.0 | 46.5 | 13.87 Thousand |
| 01 Jun, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 29 May, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 28 May, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 27 May, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 26 May, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 22 May, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 21 May, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 20 May, 2020 | 49.1 | 49.1 | 47.2 | 49.1 | 10.00 |
| 19 May, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
INHC
INOV
INPP
INDI
INDV
INF