Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 30 Apr, 2020 | 49.1 | 49.1 | 47.2 | 49.1 | 732.00 |
| 29 Apr, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 28 Apr, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 27 Apr, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 24 Apr, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 23 Apr, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 22 Apr, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 21 Apr, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 20 Apr, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
INHC
INOV
INPP
INDI
INDV
INF