Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 57.25 57.25 57.0 57.25 400 Thousand
31 Mar, 2020 57.25 57.25 57.25 57.25 -
30 Mar, 2020 57.5 57.5 57.0 57.5 1500.00
27 Mar, 2020 60.0 60.0 57.0 57.5 26.95 Thousand
26 Mar, 2020 60.5 60.5 60.0 60.5 170.00
25 Mar, 2020 60.5 60.5 60.5 60.5 -
24 Mar, 2020 60.5 60.5 60.5 60.5 -
23 Mar, 2020 60.5 60.5 59.46 60.5 4313.00
20 Mar, 2020 64.0 64.0 64.0 64.0 -
19 Mar, 2020 64.0 64.0 62.0 64.0 2454.00