Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 65.5 65.5 64.0 65.5 1579.00
17 Mar, 2020 65.5 65.5 65.5 65.5 -
16 Mar, 2020 65.5 65.5 65.5 65.5 -
13 Mar, 2020 65.5 65.5 64.03 65.5 5150.00
12 Mar, 2020 65.5 65.5 65.5 65.5 -
11 Mar, 2020 66.5 66.5 66.5 66.5 -
10 Mar, 2020 66.5 66.5 65.0 66.5 5000.00
09 Mar, 2020 66.5 66.5 66.5 66.5 -
06 Mar, 2020 67.5 67.5 67.5 67.5 -
05 Mar, 2020 67.5 67.5 67.5 67.5 -