Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 71.5 71.5 71.5 71.5 -
18 Feb, 2020 71.5 71.5 71.5 71.5 -
17 Feb, 2020 71.5 71.5 70.0 71.5 9682.00
14 Feb, 2020 72.0 72.0 71.0 72.0 1436.00
13 Feb, 2020 72.0 72.0 72.0 72.0 -
12 Feb, 2020 72.0 72.0 71.6 72.0 1008.00
11 Feb, 2020 72.0 72.0 71.0 72.0 2076.00
10 Feb, 2020 72.0 72.0 72.0 72.0 138.00
07 Feb, 2020 72.0 72.0 72.0 72.0 -
06 Feb, 2020 72.0 72.0 72.0 72.0 17.53 Thousand