Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 04 Feb, 2020 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 03 Feb, 2020 | 73.5 | 73.5 | 71.5 | 73.5 | 7638.00 |
| 31 Jan, 2020 | 74.5 | 75.0 | 74.5 | 74.5 | 6000.00 |
| 30 Jan, 2020 | 76.0 | 80.0 | 74.5 | 74.5 | 5512.00 |
| 29 Jan, 2020 | 71.5 | 75.0 | 71.0 | 71.5 | 11.44 Thousand |
| 28 Jan, 2020 | 71.5 | 71.94 | 71.5 | 71.5 | 13.9 Thousand |
| 27 Jan, 2020 | 75.0 | 75.0 | 66.5 | 71.0 | 79.31 Thousand |
| 24 Jan, 2020 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 23 Jan, 2020 | 75.5 | 75.5 | 75.5 | 75.5 | - |
INHC
INOV
INPP
INDI
INDV
INF