Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 79.5 | 79.9 | 78.0 | 79.5 | 11.87 Thousand |
| 07 Jan, 2020 | 79.5 | 80.0 | 79.5 | 79.5 | 7368.00 |
| 06 Jan, 2020 | 80.04 | 80.04 | 78.0 | 79.5 | 4157.00 |
| 03 Jan, 2020 | 81.0 | 81.0 | 81.0 | 81.0 | 2820.00 |
| 02 Jan, 2020 | 81.5 | 82.48 | 80.0 | 81.0 | 28.88 Thousand |
| 31 Dec, 2019 | 80.1 | 82.4 | 80.1 | 81.5 | 18.99 Thousand |
| 30 Dec, 2019 | 79.5 | 79.65 | 79.5 | 79.5 | 2604.00 |
| 27 Dec, 2019 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 24 Dec, 2019 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 23 Dec, 2019 | 90.0 | 90.0 | 75.0 | 79.5 | 51.91 Thousand |
INHC
INOV
INPP
INDI
INDV
INF