Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 91.0 91.0 91.0 91.0 -
19 Dec, 2019 91.0 91.0 90.0 91.0 302.00
18 Dec, 2019 91.0 91.0 91.0 91.0 -
17 Dec, 2019 91.0 91.0 90.0 91.0 4222.00
16 Dec, 2019 91.0 91.0 91.0 91.0 -
13 Dec, 2019 91.0 91.99 91.0 91.0 3811.00
12 Dec, 2019 91.0 91.0 91.0 91.0 -
11 Dec, 2019 91.0 91.0 90.0 91.0 2765.00
10 Dec, 2019 91.0 91.0 91.0 91.0 -
09 Dec, 2019 91.0 91.0 90.01 91.0 4000.00