Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 81.0 81.0 81.0 81.0 -
21 Nov, 2019 81.0 81.0 81.0 81.0 -
20 Nov, 2019 81.0 81.0 81.0 81.0 -
19 Nov, 2019 81.0 81.0 79.04 81.0 565.00
18 Nov, 2019 81.0 81.0 80.0 81.0 863.87 Thousand
15 Nov, 2019 81.0 81.0 79.08 81.0 5230.00
14 Nov, 2019 81.0 82.0 81.0 81.0 51.1 Thousand
13 Nov, 2019 81.0 81.0 81.0 81.0 -
12 Nov, 2019 81.0 81.0 81.0 81.0 -
11 Nov, 2019 81.0 81.0 79.08 81.0 2000.00