Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 91.0 91.0 91.0 91.0 -
05 Dec, 2019 91.2 91.2 91.0 91.0 3000.00
04 Dec, 2019 92.64 92.64 91.0 91.5 37.45 Thousand
03 Dec, 2019 92.0 96.0 92.0 94.0 75.04 Thousand
02 Dec, 2019 81.7 95.0 81.7 89.5 68.47 Thousand
29 Nov, 2019 81.0 81.76 81.0 81.0 80.16 Thousand
28 Nov, 2019 81.0 81.0 81.0 81.0 -
27 Nov, 2019 81.0 81.0 81.0 81.0 -
26 Nov, 2019 81.0 81.0 81.0 81.0 -
25 Nov, 2019 81.0 81.0 79.01 81.0 609.00