Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 81.0 81.0 81.0 81.0 -
07 Nov, 2019 81.0 81.0 81.0 81.0 -
06 Nov, 2019 81.0 81.0 79.72 81.0 12 Thousand
05 Nov, 2019 81.0 83.0 81.0 81.0 2500.00
04 Nov, 2019 80.0 80.0 78.68 80.0 500.00
01 Nov, 2019 80.0 80.0 78.68 80.0 5900.00
31 Oct, 2019 74.99 82.0 74.99 80.0 17.24 Thousand
30 Oct, 2019 72.5 72.5 72.5 72.5 -
29 Oct, 2019 72.5 72.99 72.5 72.5 634.00
28 Oct, 2019 71.5 71.5 71.5 71.5 -