Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 67.5 67.98 67.5 67.5 39 Thousand
09 Oct, 2019 67.5 67.5 67.5 67.5 -
08 Oct, 2019 67.5 67.5 66.0 67.5 5000.00
07 Oct, 2019 70.5 70.5 68.0 68.5 1526.00
04 Oct, 2019 70.5 70.5 70.5 70.5 -
03 Oct, 2019 70.5 70.5 70.5 70.5 -
02 Oct, 2019 70.5 70.5 70.0 70.5 1100.00
01 Oct, 2019 70.5 70.5 70.5 70.5 -
30 Sep, 2019 70.5 70.5 70.5 70.5 -
27 Sep, 2019 71.0 71.0 69.0 70.5 9443.00