Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 64.5 64.5 63.0 64.5 1277.00
11 Sep, 2019 64.5 64.5 63.0 64.5 900.00
10 Sep, 2019 66.0 66.0 64.5 64.5 12.75 Thousand
09 Sep, 2019 66.5 66.5 65.0 66.5 8340.00
06 Sep, 2019 66.5 66.5 66.5 66.5 -
05 Sep, 2019 66.5 66.5 66.0 66.5 100.00
04 Sep, 2019 66.5 66.5 66.5 66.5 -
03 Sep, 2019 66.5 66.5 66.5 66.5 -
02 Sep, 2019 66.5 66.5 66.5 66.5 -
30 Aug, 2019 66.5 66.5 66.4 66.5 180.00