Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 66.5 66.5 66.5 66.5 -
28 Aug, 2019 66.5 66.5 66.5 66.5 -
27 Aug, 2019 66.5 66.5 66.5 66.5 -
23 Aug, 2019 66.5 66.5 66.5 66.5 -
22 Aug, 2019 66.5 66.5 66.5 66.5 -
21 Aug, 2019 66.5 66.5 66.5 66.5 -
20 Aug, 2019 66.5 66.5 66.5 66.5 -
19 Aug, 2019 66.5 66.5 66.5 66.5 -
16 Aug, 2019 66.5 66.5 66.45 66.5 10 Thousand
15 Aug, 2019 66.5 66.5 66.5 66.5 -