Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 66.5 66.5 66.0 66.5 1400.00
13 Aug, 2019 66.5 66.5 66.5 66.5 -
12 Aug, 2019 66.5 66.5 66.5 66.5 -
09 Aug, 2019 66.5 66.5 66.5 66.5 -
08 Aug, 2019 66.5 66.5 66.21 66.5 2475.00
07 Aug, 2019 66.5 66.5 66.5 66.5 -
06 Aug, 2019 66.5 66.5 66.5 66.5 -
05 Aug, 2019 66.5 66.5 66.21 66.5 1057.00
02 Aug, 2019 66.5 66.5 66.5 66.5 -
01 Aug, 2019 67.5 68.0 64.0 66.5 10 Thousand