Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 67.5 68.0 67.5 67.5 1057.00
30 Jul, 2019 67.5 67.5 67.5 67.5 -
29 Jul, 2019 67.5 67.5 67.5 67.5 -
26 Jul, 2019 67.5 67.5 67.5 67.5 -
25 Jul, 2019 67.5 67.5 67.5 67.5 -
24 Jul, 2019 67.5 67.5 67.5 67.5 -
23 Jul, 2019 67.5 67.5 67.5 67.5 -
22 Jul, 2019 67.5 67.5 66.06 67.5 163.00
19 Jul, 2019 67.5 67.5 67.5 67.5 -
18 Jul, 2019 67.5 67.5 67.5 67.5 -