Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Jul, 2019 | 68.0 | 68.0 | 67.0 | 68.0 | 5217.00 |
| 01 Jul, 2019 | 69.0 | 69.0 | 68.4 | 69.0 | 296.00 |
| 28 Jun, 2019 | 68.5 | 70.0 | 68.0 | 69.0 | 9850.00 |
| 27 Jun, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Jun, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 Jun, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 24 Jun, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 21 Jun, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 20 Jun, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
INHC
INOV
INPP
INDI
INDV
INF