Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 69.0 69.0 69.0 69.0 -
18 Jun, 2019 69.0 69.0 68.01 69.0 335.00
17 Jun, 2019 69.0 69.0 69.0 69.0 -
14 Jun, 2019 69.0 69.0 69.0 69.0 -
13 Jun, 2019 69.5 69.5 68.2 69.0 5750.00
12 Jun, 2019 69.75 70.0 69.5 69.75 25.2 Thousand
11 Jun, 2019 66.5 70.0 66.18 69.75 61.93 Thousand
10 Jun, 2019 66.5 66.5 66.5 66.5 -
07 Jun, 2019 66.5 66.5 66.5 66.5 -
06 Jun, 2019 66.5 66.5 66.5 66.5 -