Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 67.5 67.5 66.18 67.5 2180.00
20 May, 2019 68.5 68.5 68.5 68.5 -
17 May, 2019 68.5 69.1 67.18 68.5 7714.00
16 May, 2019 68.5 68.5 68.0 68.5 10 Thousand
15 May, 2019 69.0 69.0 69.0 69.0 -
14 May, 2019 69.0 69.0 68.0 69.0 241.00
13 May, 2019 69.0 69.0 68.0 69.0 480.00
10 May, 2019 69.0 69.0 68.0 69.0 206.66 Thousand
09 May, 2019 69.0 69.0 68.0 69.0 20.83 Thousand
08 May, 2019 69.0 69.0 68.0 69.0 40 Thousand