Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 03 May, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 60 Thousand |
| 02 May, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 May, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 20.4 Thousand |
| 30 Apr, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 200.00 |
| 29 Apr, 2019 | 68.5 | 69.0 | 68.0 | 69.0 | 20 Thousand |
| 26 Apr, 2019 | 67.5 | 68.5 | 67.0 | 68.5 | 30 Thousand |
| 25 Apr, 2019 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 24 Apr, 2019 | 67.5 | 67.5 | 66.0 | 67.5 | 50.37 Thousand |
| 23 Apr, 2019 | 67.5 | 67.5 | 67.5 | 67.5 | - |
INHC
INOV
INPP
INDI
INDV
INF