Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 67.5 67.5 67.5 67.5 -
17 Apr, 2019 67.5 67.5 67.5 67.5 -
16 Apr, 2019 67.5 67.5 67.5 67.5 -
15 Apr, 2019 67.5 67.5 60.01 67.5 1970.00
12 Apr, 2019 67.5 67.5 67.5 67.5 -
11 Apr, 2019 67.5 67.5 67.5 67.5 -
10 Apr, 2019 67.5 67.95 66.0 67.5 29.16 Thousand
09 Apr, 2019 67.5 67.5 67.5 67.5 -
08 Apr, 2019 67.5 67.5 67.5 67.5 -
05 Apr, 2019 67.5 67.5 66.0 67.5 48.12 Thousand