Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 69.0 69.0 66.5 68.5 20 Thousand
03 Apr, 2019 69.5 70.0 69.0 69.0 112.28 Thousand
02 Apr, 2019 69.5 69.5 69.0 69.5 262.65 Thousand
01 Apr, 2019 71.0 72.0 69.5 69.5 90.75 Thousand
29 Mar, 2019 71.0 71.0 70.0 71.0 1093.00
28 Mar, 2019 71.0 71.0 70.0 71.0 66.00
27 Mar, 2019 71.0 71.0 71.0 71.0 -
26 Mar, 2019 71.0 71.0 70.0 71.0 6000.00
25 Mar, 2019 71.0 71.0 71.0 71.0 -
22 Mar, 2019 71.0 71.0 70.0 71.0 1700.00