Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 74.0 74.0 73.0 74.0 500.00
06 Mar, 2019 74.0 74.0 74.0 74.0 -
05 Mar, 2019 74.0 74.0 74.0 74.0 -
04 Mar, 2019 74.0 74.0 74.0 74.0 -
01 Mar, 2019 74.0 74.0 74.0 74.0 -
28 Feb, 2019 74.0 74.0 74.0 74.0 -
27 Feb, 2019 74.0 74.0 74.0 74.0 -
26 Feb, 2019 74.0 74.0 74.0 74.0 -
25 Feb, 2019 74.0 74.0 74.0 74.0 -
22 Feb, 2019 74.0 74.0 74.0 74.0 -