Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 74.5 | 74.5 | 73.0 | 74.5 | 1370.00 |
| 06 Feb, 2019 | 74.5 | 75.67 | 74.5 | 74.5 | 1863.00 |
| 05 Feb, 2019 | 73.0 | 74.5 | 70.6 | 74.5 | 48.21 Thousand |
| 04 Feb, 2019 | 73.48 | 73.48 | 72.5 | 73.0 | 20.5 Thousand |
| 01 Feb, 2019 | 75.0 | 75.0 | 73.02 | 73.5 | 26.67 Thousand |
| 31 Jan, 2019 | 75.5 | 76.0 | 73.5 | 75.5 | 69.22 Thousand |
| 30 Jan, 2019 | 74.0 | 78.99 | 73.5 | 75.5 | 48.93 Thousand |
| 29 Jan, 2019 | 74.0 | 74.0 | 73.0 | 74.0 | 10.3 Thousand |
| 28 Jan, 2019 | 78.0 | 78.0 | 74.0 | 74.0 | 2500.00 |
| 25 Jan, 2019 | 88.0 | 88.0 | 78.5 | 78.5 | 56.25 Thousand |
INHC
INOV
INPP
INDI
INDV
INF