Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 88.5 88.5 88.0 88.5 17.5 Thousand
09 Jan, 2019 88.5 88.5 88.5 88.5 -
08 Jan, 2019 88.5 88.5 88.5 88.5 -
07 Jan, 2019 88.5 88.5 88.5 88.5 -
04 Jan, 2019 88.5 88.5 88.5 88.5 -
03 Jan, 2019 88.5 88.5 88.5 88.5 -
02 Jan, 2019 88.5 88.5 88.5 88.5 -
31 Dec, 2018 88.5 88.5 88.5 88.5 -
28 Dec, 2018 88.5 88.5 88.5 88.5 -
27 Dec, 2018 88.5 88.5 88.5 88.5 -