Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 88.5 88.5 88.5 88.5 -
23 Jan, 2019 88.5 88.5 88.0 88.5 266.00
22 Jan, 2019 88.5 88.5 88.5 88.5 -
21 Jan, 2019 88.5 88.5 88.5 88.5 -
18 Jan, 2019 88.5 88.5 88.5 88.5 -
17 Jan, 2019 88.5 88.5 88.5 88.5 -
16 Jan, 2019 88.5 88.5 88.0 88.5 5000.00
15 Jan, 2019 88.5 88.5 88.0 88.5 275.00
14 Jan, 2019 88.5 88.5 88.5 88.5 -
11 Jan, 2019 88.5 88.5 88.5 88.5 -