Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 74.0 74.0 73.0 74.0 2777.00
20 Feb, 2019 74.0 74.0 74.0 74.0 -
19 Feb, 2019 74.0 74.0 72.0 74.0 27.5 Thousand
18 Feb, 2019 74.0 74.0 73.0 74.0 2500.00
15 Feb, 2019 74.5 74.5 74.5 74.5 -
14 Feb, 2019 74.5 74.5 74.5 74.5 -
13 Feb, 2019 74.5 75.4 74.5 74.5 218.00
12 Feb, 2019 74.5 75.1 74.5 74.5 5622.00
11 Feb, 2019 74.5 74.5 74.5 74.5 -
08 Feb, 2019 74.5 75.1 74.5 74.5 399.00