Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 71.0 71.0 71.0 71.0 -
20 Mar, 2019 71.0 71.0 70.0 71.0 3003.00
19 Mar, 2019 71.0 71.0 71.0 71.0 -
18 Mar, 2019 71.0 71.2 71.0 71.0 1432.00
15 Mar, 2019 71.0 71.0 71.0 71.0 -
14 Mar, 2019 71.0 71.0 70.0 71.0 1350.00
13 Mar, 2019 71.0 71.0 70.4 71.0 412.47 Thousand
12 Mar, 2019 71.0 71.0 70.0 71.0 10.51 Thousand
11 Mar, 2019 74.0 74.0 74.0 74.0 -
08 Mar, 2019 74.0 74.0 74.0 74.0 -