Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 88.5 88.5 88.5 88.5 -
21 Dec, 2018 88.5 88.5 88.5 88.5 -
20 Dec, 2018 88.5 88.5 88.0 88.5 379.00
19 Dec, 2018 89.0 89.0 88.5 88.5 750.00
18 Dec, 2018 89.5 89.5 89.5 89.5 -
17 Dec, 2018 89.5 89.5 89.5 89.5 -
14 Dec, 2018 89.5 89.5 89.5 89.5 -
13 Dec, 2018 89.5 89.5 89.5 89.5 -
12 Dec, 2018 89.5 89.5 89.5 89.5 -
11 Dec, 2018 89.5 89.5 89.5 89.5 -