Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 102.5 102.5 102.5 102.5 -
23 Nov, 2018 102.5 102.5 102.5 102.5 -
22 Nov, 2018 102.5 102.5 102.5 102.5 -
21 Nov, 2018 102.5 102.5 89.26 102.5 8400.00
20 Nov, 2018 102.5 102.5 100.3 102.5 998.00
19 Nov, 2018 102.5 102.5 102.5 102.5 -
16 Nov, 2018 105.06 105.06 102.5 102.5 2452.00
15 Nov, 2018 110.5 110.5 105.0 110.5 15.83 Thousand
14 Nov, 2018 111.5 111.5 111.5 111.5 -
13 Nov, 2018 111.5 111.5 111.5 111.5 -