Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 111.5 111.5 108.14 111.5 6.00
26 Oct, 2018 111.5 111.5 111.5 111.5 -
25 Oct, 2018 111.5 111.5 111.5 111.5 -
24 Oct, 2018 115.0 115.0 111.5 111.5 1000.00
23 Oct, 2018 117.5 117.5 117.5 117.5 -
22 Oct, 2018 117.5 117.5 117.5 117.5 -
19 Oct, 2018 117.5 117.5 113.0 117.5 8333.00
18 Oct, 2018 117.5 117.75 117.5 117.5 1700.00
17 Oct, 2018 117.5 117.5 117.5 117.5 -
16 Oct, 2018 117.5 117.5 117.5 117.5 -