Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 111.5 111.5 111.5 111.5 -
09 Nov, 2018 111.5 111.5 111.5 111.5 -
08 Nov, 2018 111.5 111.5 108.0 111.5 5000.00
07 Nov, 2018 111.5 111.5 108.14 111.5 336.00
06 Nov, 2018 111.5 111.5 111.5 111.5 -
05 Nov, 2018 111.5 111.5 108.0 111.5 1600.00
02 Nov, 2018 111.5 111.5 111.5 111.5 -
01 Nov, 2018 111.5 111.5 111.5 111.5 -
31 Oct, 2018 111.5 111.5 108.14 111.5 2047.00
30 Oct, 2018 111.5 111.5 108.0 111.5 2178.00