Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 117.5 117.5 115.0 117.5 120.00
12 Oct, 2018 117.5 117.5 117.5 117.5 -
11 Oct, 2018 117.5 117.5 117.5 117.5 -
10 Oct, 2018 117.5 117.99 117.5 117.5 12 Thousand
09 Oct, 2018 125.0 125.0 121.0 121.0 51.5 Thousand
08 Oct, 2018 130.0 130.0 130.0 130.0 -
05 Oct, 2018 130.0 130.0 130.0 130.0 -
04 Oct, 2018 133.0 133.0 124.0 130.0 7287.00
03 Oct, 2018 135.5 135.5 135.5 135.5 -
02 Oct, 2018 135.5 135.5 135.5 135.5 -