Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 136.5 136.5 136.5 136.5 27 Thousand
14 Sep, 2018 136.0 136.5 136.0 136.0 9500.00
13 Sep, 2018 136.0 136.0 136.0 136.0 -
12 Sep, 2018 136.0 136.0 136.0 136.0 10 Thousand
11 Sep, 2018 136.0 136.0 136.0 136.0 -
10 Sep, 2018 136.0 136.0 133.06 136.0 29.00
07 Sep, 2018 136.0 136.0 136.0 136.0 10 Thousand
06 Sep, 2018 136.0 136.0 136.0 136.0 -
05 Sep, 2018 136.0 137.5 136.0 136.0 9150.00
04 Sep, 2018 136.0 136.0 136.0 136.0 -