Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 136.5 136.5 136.5 136.5 -
16 Aug, 2018 136.5 136.5 136.0 136.5 130.00
15 Aug, 2018 136.5 136.5 136.0 136.5 12.5 Thousand
14 Aug, 2018 136.5 136.5 135.0 136.5 10 Thousand
13 Aug, 2018 136.0 136.0 134.04 136.0 450.00
10 Aug, 2018 136.0 137.52 134.04 136.0 8229.00
09 Aug, 2018 137.0 137.0 137.0 137.0 -
08 Aug, 2018 137.0 137.0 137.0 137.0 -
07 Aug, 2018 137.0 137.0 135.0 137.0 2300.00
06 Aug, 2018 137.5 138.95 135.0 137.5 1541.00