Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 136.0 136.0 136.0 136.0 20.85 Thousand
31 Aug, 2018 136.0 136.0 136.0 136.0 -
30 Aug, 2018 136.0 136.0 136.0 136.0 -
29 Aug, 2018 136.0 136.0 136.0 136.0 -
28 Aug, 2018 136.0 136.0 136.0 136.0 -
24 Aug, 2018 136.0 136.0 134.26 136.0 61.5 Thousand
23 Aug, 2018 136.0 136.0 136.0 136.0 -
22 Aug, 2018 136.0 136.0 136.0 136.0 24.9 Thousand
21 Aug, 2018 136.0 136.0 136.0 136.0 -
20 Aug, 2018 136.5 136.5 136.5 136.5 -