Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 137.5 137.5 137.5 137.5 -
02 Aug, 2018 138.0 138.0 136.5 138.0 1625.00
01 Aug, 2018 138.0 138.0 138.0 138.0 -
31 Jul, 2018 138.0 138.0 138.0 138.0 -
30 Jul, 2018 138.0 138.0 136.01 138.0 1000.00
27 Jul, 2018 138.0 139.52 138.0 138.0 1000.00
26 Jul, 2018 138.0 138.0 138.0 138.0 -
25 Jul, 2018 138.0 139.52 138.0 138.0 9150.00
24 Jul, 2018 139.5 140.0 136.0 138.0 13.03 Thousand
23 Jul, 2018 139.5 139.5 139.5 139.5 -