Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 139.5 139.5 139.5 139.5 -
19 Jul, 2018 139.5 139.5 139.5 139.5 -
18 Jul, 2018 139.5 139.5 139.5 139.5 -
17 Jul, 2018 139.5 139.5 139.5 139.5 -
16 Jul, 2018 139.5 139.5 139.5 139.5 -
13 Jul, 2018 139.5 139.5 139.5 139.5 -
12 Jul, 2018 139.5 142.93 139.5 139.5 165.00
11 Jul, 2018 136.0 139.5 136.0 139.5 10.5 Thousand
10 Jul, 2018 134.0 136.0 134.0 134.0 2500.00
09 Jul, 2018 134.0 134.0 132.4 134.0 1367.00