Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 133.0 133.0 130.6 133.0 116.00
21 Jun, 2018 133.0 133.0 133.0 133.0 -
20 Jun, 2018 133.0 133.0 129.0 133.0 14.78 Thousand
19 Jun, 2018 133.0 133.0 132.0 133.0 10 Thousand
18 Jun, 2018 133.5 135.0 132.8 134.0 10.65 Thousand
15 Jun, 2018 133.5 135.0 133.5 133.5 10 Thousand
14 Jun, 2018 136.0 136.0 132.6 133.5 14.8 Thousand
13 Jun, 2018 138.0 138.0 138.0 138.0 -
12 Jun, 2018 138.0 138.0 138.0 138.0 -
11 Jun, 2018 138.0 138.0 137.08 138.0 4500.00