Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 116.0 117.5 115.0 117.5 31.11 Thousand
23 May, 2018 116.0 116.0 116.0 116.0 -
22 May, 2018 116.0 116.97 116.0 116.0 537.00
21 May, 2018 115.5 115.5 115.5 115.5 -
18 May, 2018 115.5 115.5 115.5 115.5 -
17 May, 2018 115.5 115.5 115.5 115.5 -
16 May, 2018 115.5 115.5 115.5 115.5 -
15 May, 2018 115.5 115.5 114.63 115.5 1.00
14 May, 2018 114.5 116.99 114.0 115.5 27 Thousand
11 May, 2018 114.5 114.5 114.5 114.5 -