Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 114.5 | 114.63 | 114.5 | 114.5 | 226.00 |
| 09 May, 2018 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 08 May, 2018 | 114.5 | 117.0 | 114.5 | 114.5 | 1000.00 |
| 04 May, 2018 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 03 May, 2018 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 02 May, 2018 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 01 May, 2018 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 30 Apr, 2018 | 114.5 | 114.63 | 113.0 | 114.5 | 721.00 |
| 27 Apr, 2018 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 26 Apr, 2018 | 114.5 | 114.63 | 112.01 | 114.5 | 6222.00 |
INHC
INOV
INPP
INDI
INDV
INF