Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 138.0 138.0 138.0 138.0 -
07 Jun, 2018 138.0 138.0 138.0 138.0 -
06 Jun, 2018 138.0 138.5 138.0 138.0 652.00
05 Jun, 2018 138.0 138.0 138.0 138.0 -
04 Jun, 2018 138.0 139.99 137.08 138.0 2635.00
01 Jun, 2018 140.0 141.99 138.0 138.0 15.4 Thousand
31 May, 2018 126.5 141.56 126.11 140.0 99.72 Thousand
30 May, 2018 123.0 123.0 123.0 123.0 -
29 May, 2018 122.0 130.29 122.0 123.0 2500.00
25 May, 2018 120.0 122.0 120.0 120.0 33.58 Thousand