Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 134.0 136.0 132.4 134.0 10.05 Thousand
05 Jul, 2018 134.0 134.0 134.0 134.0 -
04 Jul, 2018 134.0 134.0 134.0 134.0 -
03 Jul, 2018 134.0 134.0 134.0 134.0 -
02 Jul, 2018 134.0 135.2 134.0 134.0 169.00
29 Jun, 2018 134.0 135.0 134.0 134.0 10.03 Thousand
28 Jun, 2018 133.0 133.0 133.0 133.0 -
27 Jun, 2018 133.0 133.0 133.0 133.0 -
26 Jun, 2018 133.0 133.0 130.0 133.0 43.9 Thousand
25 Jun, 2018 133.0 133.0 133.0 133.0 -