Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 114.5 114.5 113.0 114.5 30.5 Thousand
10 Apr, 2018 113.5 114.5 110.0 114.5 308.09 Thousand
09 Apr, 2018 116.0 116.0 116.0 116.0 19 Thousand
06 Apr, 2018 116.99 116.99 115.0 116.0 12.29 Thousand
05 Apr, 2018 123.0 123.0 116.1 121.0 7800.00
04 Apr, 2018 125.0 125.0 124.0 124.0 1000.00
03 Apr, 2018 129.0 129.0 126.0 129.0 2000.00
29 Mar, 2018 129.5 129.5 127.4 129.5 1500.00
28 Mar, 2018 127.5 127.5 127.5 127.5 -
27 Mar, 2018 127.5 127.5 127.5 127.5 -