Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 127.5 127.5 127.5 127.5 -
23 Mar, 2018 127.5 127.5 127.5 127.5 -
22 Mar, 2018 127.5 127.5 127.5 127.5 -
21 Mar, 2018 127.5 127.5 126.25 127.5 13.5 Thousand
20 Mar, 2018 127.5 127.5 127.5 127.5 -
19 Mar, 2018 127.5 127.5 126.25 127.5 2500.00
16 Mar, 2018 127.5 127.5 127.5 127.5 -
15 Mar, 2018 127.5 127.5 127.5 127.5 -
14 Mar, 2018 127.5 127.5 127.5 127.5 -
13 Mar, 2018 127.5 129.0 126.05 127.5 22.5 Thousand