Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 114.5 114.5 114.5 114.5 -
24 Apr, 2018 114.5 114.5 114.5 114.5 -
23 Apr, 2018 114.5 114.63 114.5 114.5 3400.00
20 Apr, 2018 114.5 114.5 114.5 114.5 -
19 Apr, 2018 114.5 114.5 114.5 114.5 -
18 Apr, 2018 114.5 114.63 114.5 114.5 120.00
17 Apr, 2018 114.5 116.99 114.5 114.5 10.19 Thousand
16 Apr, 2018 114.5 114.5 114.5 114.5 -
13 Apr, 2018 114.5 114.5 114.5 114.5 -
12 Apr, 2018 114.5 114.5 114.5 114.5 50.00