Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 127.5 127.5 127.5 127.5 -
09 Mar, 2018 127.5 127.5 126.1 127.5 1385.00
08 Mar, 2018 127.5 127.5 126.1 127.5 870.00
07 Mar, 2018 127.5 127.5 126.1 127.5 10 Thousand
06 Mar, 2018 127.5 130.0 127.5 127.5 3800.00
05 Mar, 2018 127.5 127.5 127.5 127.5 -
02 Mar, 2018 127.5 127.5 126.05 127.5 7.00
01 Mar, 2018 127.5 127.5 127.5 127.5 -
28 Feb, 2018 127.5 127.5 127.5 127.5 -
27 Feb, 2018 127.5 127.5 127.5 127.5 -